Nebula USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $4,833.24 | $4.23 | $0.00000483 | N/A |
| 2025-04-03 | $4,817.56 | $4.22 | $0.00000482 | $0.00000483 |
| 2025-04-02 | $4,817.56 | $4.22 | $0.00000482 | $0.00000482 |
| 2025-03-31 | $5,115.59 | $4.00 | $0.00000512 | $0.00000482 |
| 2025-03-30 | $5,081.76 | $3.96 | $0.00000507 | $0.00000512 |
| 2025-03-29 | $5,281.13 | $1.49 | $0.00000528 | $0.00000507 |
| 2025-03-28 | $5,672.98 | $5.66 | $0.00000568 | $0.00000528 |
| 2025-03-27 | $5,562.04 | $5.57 | $0.00000559 | $0.00000568 |
| 2025-03-26 | $5,562.04 | $5.57 | $0.00000559 | $0.00000559 |
| 2025-03-25 | $5,723.55 | $1.38 | $0.00000573 | $0.00000559 |
| 2025-03-24 | $5,376.63 | $1.74 | $0.00000538 | $0.00000573 |
| 2025-03-23 | $5,376.63 | $1.74 | $0.00000538 | $0.00000538 |
| 2025-03-21 | $5,238.30 | $31.22 | $0.00000523 | $0.00000538 |
| 2025-03-20 | $5,252.56 | $5.26 | $0.00000526 | $0.00000523 |
| 2025-03-19 | $5,218.82 | $5.20 | $0.00000520 | $0.00000526 |
| 2025-03-18 | $5,219.09 | $5.22 | $0.00000522 | $0.00000520 |
| 2025-03-14 | $4,994.61 | $1.45 | $0.00000505 | $0.00000522 |
| 2025-03-13 | $5,206.72 | $3.97 | $0.00000523 | $0.00000505 |
| 2025-03-12 | $5,151.79 | $58.70 | $0.00000516 | $0.00000523 |
| 2025-03-11 | $5,040.50 | $34.03 | $0.00000504 | $0.00000516 |
Want data in another currency? Use our API
Or check it out in the app stores
