Neblio USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $25,911 | $2,144.16 | $0.00123589 | N/A |
| 2025-04-03 | $25,974 | $2,456.46 | $0.00124088 | $0.00123589 |
| 2025-04-02 | $25,691 | $777.60 | $0.00122574 | $0.00124088 |
| 2025-04-01 | $25,741 | $1,069.37 | $0.00122995 | $0.00122574 |
| 2025-03-31 | $72,346 | $55,449 | $0.00345805 | $0.00122995 |
| 2025-03-30 | $71,892 | $55,399 | $0.00344749 | $0.00345805 |
| 2025-03-29 | $73,191 | $55,777 | $0.00349546 | $0.00344749 |
| 2025-03-28 | $85,921 | $53,067 | $0.00410422 | $0.00349546 |
| 2025-03-27 | $88,292 | $58,263 | $0.00420685 | $0.00410422 |
| 2025-03-26 | $89,173 | $54,042 | $0.00425863 | $0.00420685 |
| 2025-03-25 | $89,239 | $51,940 | $0.00424502 | $0.00425863 |
| 2025-03-24 | $96,826 | $56,371 | $0.00462975 | $0.00424502 |
| 2025-03-23 | $96,388 | $53,747 | $0.00460200 | $0.00462975 |
| 2025-03-22 | $96,457 | $54,076 | $0.00460618 | $0.00460200 |
| 2025-03-21 | $96,632 | $54,271 | $0.00461651 | $0.00460618 |
| 2025-03-20 | $93,328 | $56,099 | $0.00445701 | $0.00461651 |
| 2025-03-19 | $95,630 | $53,844 | $0.00458185 | $0.00445701 |
| 2025-03-18 | $95,858 | $56,736 | $0.00457784 | $0.00458185 |
| 2025-03-17 | $96,933 | $56,766 | $0.00463064 | $0.00457784 |
| 2025-03-16 | $92,994 | $51,919 | $0.00444082 | $0.00463064 |
Want data in another currency? Use our API
Or check it out in the app stores
