NEAR Protocol USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $3,176,621,301 | $177,207,570 | $2.65 | N/A |
| 2025-04-01 | $3,011,733,835 | $204,413,223 | $2.51 | $2.65 |
| 2025-03-31 | $3,099,969,990 | $177,505,639 | $2.59 | $2.51 |
| 2025-03-30 | $3,071,273,977 | $161,228,169 | $2.57 | $2.59 |
| 2025-03-29 | $3,273,748,932 | $220,560,866 | $2.73 | $2.57 |
| 2025-03-28 | $3,607,392,320 | $163,322,053 | $3.01 | $2.73 |
| 2025-03-27 | $3,573,331,206 | $167,524,607 | $2.99 | $3.01 |
| 2025-03-26 | $3,625,072,404 | $163,762,076 | $3.03 | $2.99 |
| 2025-03-25 | $3,482,162,493 | $217,069,095 | $2.91 | $3.03 |
| 2025-03-24 | $3,319,010,823 | $127,802,510 | $2.77 | $2.91 |
| 2025-03-23 | $3,257,847,188 | $107,133,296 | $2.72 | $2.77 |
| 2025-03-22 | $3,235,776,702 | $117,553,631 | $2.71 | $2.72 |
| 2025-03-21 | $3,275,099,015 | $147,815,922 | $2.74 | $2.71 |
| 2025-03-20 | $3,342,976,462 | $296,115,013 | $2.80 | $2.74 |
| 2025-03-19 | $3,097,419,836 | $146,537,230 | $2.59 | $2.80 |
| 2025-03-18 | $3,155,133,085 | $181,265,899 | $2.64 | $2.59 |
| 2025-03-17 | $3,011,744,144 | $143,788,670 | $2.52 | $2.64 |
| 2025-03-16 | $3,162,314,578 | $120,707,271 | $2.64 | $2.52 |
| 2025-03-15 | $3,117,340,408 | $297,533,130 | $2.61 | $2.64 |
| 2025-03-14 | $3,058,953,202 | $214,382,733 | $2.57 | $2.61 |
Want data in another currency? Use our API
Or check it out in the app stores
