Near Tinker Union GEAR USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $0.000000000000000000 | $805.01 | $0.133095 | N/A |
| 2025-04-01 | $0.000000000000000000 | $799.33 | $0.132155 | $0.133095 |
| 2025-03-31 | $0.000000000000000000 | $2,339.97 | $0.135596 | $0.132155 |
| 2025-03-30 | $0.000000000000000000 | $1,938.21 | $0.132238 | $0.135596 |
| 2025-03-29 | $0.000000000000000000 | $1,877.53 | $0.141209 | $0.132238 |
| 2025-03-28 | $0.000000000000000000 | $1,735.64 | $0.156554 | $0.141209 |
| 2025-03-27 | $0.000000000000000000 | $988.78 | $0.154576 | $0.156554 |
| 2025-03-26 | $0.000000000000000000 | $947.82 | $0.157312 | $0.154576 |
| 2025-03-25 | $0.000000000000000000 | $1,991.84 | $0.151505 | $0.157312 |
| 2025-03-24 | $0.000000000000000000 | $923.45 | $0.147980 | $0.151505 |
| 2025-03-23 | $0.000000000000000000 | $1,096.51 | $0.145012 | $0.147980 |
| 2025-03-22 | $0.000000000000000000 | $968.51 | $0.143868 | $0.145012 |
| 2025-03-21 | $0.000000000000000000 | $936.47 | $0.145785 | $0.143868 |
| 2025-03-20 | $0.000000000000000000 | $1,797.20 | $0.149586 | $0.145785 |
| 2025-03-19 | $0.000000000000000000 | $1,407.20 | $0.139501 | $0.149586 |
| 2025-03-18 | $0.000000000000000000 | $1,698.28 | $0.141174 | $0.139501 |
| 2025-03-17 | $0.000000000000000000 | $1,231.82 | $0.132671 | $0.141174 |
| 2025-03-16 | $0.000000000000000000 | $1,676.22 | $0.140576 | $0.132671 |
| 2025-03-15 | $0.000000000000000000 | $1,217.40 | $0.137500 | $0.140576 |
| 2025-03-14 | $0.000000000000000000 | $1,087.85 | $0.137172 | $0.137500 |
Want data in another currency? Use our API
Or check it out in the app stores
