NBX USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $139,461 | $0.00034964 | N/A |
| 2025-04-05 | $0.000000000000000000 | $131,013 | $0.00034972 | $0.00034964 |
| 2025-04-04 | $0.000000000000000000 | $132,887 | $0.00034993 | $0.00034972 |
| 2025-04-03 | $0.000000000000000000 | $134,052 | $0.00036799 | $0.00034993 |
| 2025-04-02 | $0.000000000000000000 | $138,037 | $0.00036771 | $0.00036799 |
| 2025-04-01 | $0.000000000000000000 | $130,739 | $0.00038000 | $0.00036771 |
| 2025-03-31 | $0.000000000000000000 | $137,213 | $0.00039633 | $0.00038000 |
| 2025-03-30 | $0.000000000000000000 | $133,930 | $0.00044697 | $0.00039633 |
| 2025-03-29 | $0.000000000000000000 | $134,481 | $0.00044856 | $0.00044697 |
| 2025-03-28 | $0.000000000000000000 | $133,361 | $0.00044670 | $0.00044856 |
| 2025-03-27 | $0.000000000000000000 | $131,962 | $0.00044899 | $0.00044670 |
| 2025-03-26 | $0.000000000000000000 | $134,198 | $0.00045535 | $0.00044899 |
| 2025-03-25 | $0.000000000000000000 | $134,349 | $0.00044912 | $0.00045535 |
| 2025-03-24 | $0.000000000000000000 | $147,439 | $0.00045381 | $0.00044912 |
| 2025-03-23 | $0.000000000000000000 | $139,201 | $0.00044889 | $0.00045381 |
| 2025-03-22 | $0.000000000000000000 | $127,538 | $0.00045080 | $0.00044889 |
| 2025-03-21 | $0.000000000000000000 | $134,526 | $0.00050456 | $0.00045080 |
| 2025-03-20 | $0.000000000000000000 | $132,273 | $0.00050310 | $0.00050456 |
| 2025-03-19 | $0.000000000000000000 | $135,000 | $0.00050300 | $0.00050310 |
| 2025-03-18 | $0.000000000000000000 | $135,172 | $0.00050396 | $0.00050300 |
Want data in another currency? Use our API
Or check it out in the app stores
