Naym USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $222,860 | $123,206 | $0.00275812 | N/A |
| 2025-04-03 | $261,928 | $6,361.28 | $0.00324330 | $0.00275812 |
| 2025-04-02 | $285,528 | $11,600.67 | $0.00353927 | $0.00324330 |
| 2025-04-01 | $332,373 | $54,599 | $0.00412006 | $0.00353927 |
| 2025-03-31 | $347,800 | $108,088 | $0.00430985 | $0.00412006 |
| 2025-03-30 | $295,846 | $1,800.49 | $0.00366940 | $0.00430985 |
| 2025-03-29 | $295,560 | $526.20 | $0.00366387 | $0.00366940 |
| 2025-03-28 | $294,912 | $817.94 | $0.00365547 | $0.00366387 |
| 2025-03-27 | $296,345 | $1,994.56 | $0.00367377 | $0.00365547 |
| 2025-03-26 | $300,157 | $86.46 | $0.00372157 | $0.00367377 |
| 2025-03-25 | $297,283 | $505.54 | $0.00374405 | $0.00372157 |
| 2025-03-24 | $297,300 | $2,049.41 | $0.00375020 | $0.00374405 |
| 2025-03-23 | $296,985 | $551.66 | $0.00375111 | $0.00375020 |
| 2025-03-22 | $297,655 | $165.27 | $0.00376148 | $0.00375111 |
| 2025-03-21 | $297,464 | $988.42 | $0.00375947 | $0.00376148 |
| 2025-03-20 | $299,086 | $16,823.83 | $0.00378016 | $0.00375947 |
| 2025-03-19 | $316,062 | $1,760.68 | $0.00350594 | $0.00378016 |
| 2025-03-18 | $314,551 | $4,316.64 | $0.00348838 | $0.00350594 |
| 2025-03-17 | $320,943 | $7,440.06 | $0.00356408 | $0.00348838 |
| 2025-03-16 | $324,805 | $15,003.50 | $0.00360547 | $0.00356408 |
Want data in another currency? Use our API
Or check it out in the app stores
