Navio USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $2,125,030 | $53,920 | $0.02757353 | N/A |
| 2025-04-02 | $2,058,937 | $55,185 | $0.02669761 | $0.02757353 |
| 2025-04-01 | $2,233,520 | $56,443 | $0.02906630 | $0.02669761 |
| 2025-03-31 | $2,169,972 | $51,414 | $0.02793385 | $0.02906630 |
| 2025-03-30 | $2,203,213 | $53,889 | $0.02859832 | $0.02793385 |
| 2025-03-29 | $2,270,964 | $53,623 | $0.02947360 | $0.02859832 |
| 2025-03-28 | $2,361,147 | $57,726 | $0.03065673 | $0.02947360 |
| 2025-03-27 | $2,183,343 | $55,172 | $0.02832662 | $0.03065673 |
| 2025-03-26 | $2,287,699 | $54,987 | $0.02969996 | $0.02832662 |
| 2025-03-25 | $2,228,694 | $57,092 | $0.02891501 | $0.02969996 |
| 2025-03-24 | $2,193,758 | $54,916 | $0.02846174 | $0.02891501 |
| 2025-03-23 | $2,234,220 | $51,547 | $0.02898670 | $0.02846174 |
| 2025-03-22 | $2,221,120 | $57,502 | $0.02881674 | $0.02898670 |
| 2025-03-21 | $2,191,462 | $60,788 | $0.02843196 | $0.02881674 |
| 2025-03-20 | $2,266,077 | $56,811 | $0.02940106 | $0.02843196 |
| 2025-03-19 | $2,291,499 | $60,953 | $0.02972545 | $0.02940106 |
| 2025-03-18 | $2,230,234 | $56,130 | $0.02893824 | $0.02972545 |
| 2025-03-17 | $2,185,150 | $54,200 | $0.02835006 | $0.02893824 |
| 2025-03-16 | $2,203,062 | $58,198 | $0.02858245 | $0.02835006 |
| 2025-03-15 | $2,127,219 | $58,872 | $0.02759847 | $0.02858245 |
Want data in another currency? Use our API
Or check it out in the app stores
