NAVI Protocol USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $25,103,048 | $2,445,984 | $0.052532 | N/A |
| 2025-04-01 | $25,307,951 | $5,102,870 | $0.052976 | $0.052532 |
| 2025-03-31 | $27,921,493 | $6,249,713 | $0.058472 | $0.052976 |
| 2025-03-30 | $27,719,220 | $6,734,788 | $0.058245 | $0.058472 |
| 2025-03-29 | $31,955,485 | $12,212,055 | $0.066998 | $0.058245 |
| 2025-03-28 | $39,627,603 | $10,884,922 | $0.083017 | $0.066998 |
| 2025-03-27 | $43,420,052 | $16,127,129 | $0.091375 | $0.083017 |
| 2025-03-26 | $41,424,318 | $47,358,231 | $0.086747 | $0.091375 |
| 2025-03-25 | $43,683,789 | $3,303,434 | $0.095188 | $0.086747 |
| 2025-03-24 | $35,798,179 | $1,795,437 | $0.078157 | $0.095188 |
| 2025-03-23 | $33,019,132 | $2,001,392 | $0.072033 | $0.078157 |
| 2025-03-22 | $32,681,439 | $3,443,750 | $0.071268 | $0.072033 |
| 2025-03-21 | $33,557,267 | $2,903,558 | $0.073102 | $0.071268 |
| 2025-03-20 | $36,704,958 | $3,164,106 | $0.079991 | $0.073102 |
| 2025-03-19 | $34,470,250 | $3,410,247 | $0.074896 | $0.079991 |
| 2025-03-18 | $33,967,666 | $3,158,452 | $0.074062 | $0.074896 |
| 2025-03-17 | $31,113,074 | $2,619,256 | $0.067834 | $0.074062 |
| 2025-03-16 | $31,412,212 | $2,020,694 | $0.068521 | $0.067834 |
| 2025-03-15 | $30,497,390 | $2,683,999 | $0.066427 | $0.068521 |
| 2025-03-14 | $28,733,196 | $1,187,596 | $0.062548 | $0.066427 |
Want data in another currency? Use our API
Or check it out in the app stores
