Navigator Exchange USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $3,438,038 | $532,013 | $1.13 | N/A |
| 2025-04-02 | $4,022,274 | $409,688 | $1.33 | $1.13 |
| 2025-04-01 | $3,277,304 | $96,684 | $1.086 | $1.33 |
| 2025-03-31 | $3,208,888 | $126,211 | $1.064 | $1.086 |
| 2025-03-30 | $3,140,269 | $213,266 | $1.043 | $1.064 |
| 2025-03-29 | $3,761,988 | $307,450 | $1.25 | $1.043 |
| 2025-03-28 | $4,369,145 | $256,474 | $1.45 | $1.25 |
| 2025-03-27 | $3,966,658 | $356,619 | $1.32 | $1.45 |
| 2025-03-26 | $5,024,256 | $250,793 | $1.67 | $1.32 |
| 2025-03-25 | $5,000,269 | $431,564 | $1.66 | $1.67 |
| 2025-03-24 | $3,876,372 | $201,586 | $1.28 | $1.66 |
| 2025-03-23 | $3,103,938 | $97,440 | $1.028 | $1.28 |
| 2025-03-22 | $3,461,862 | $83,497 | $1.15 | $1.028 |
| 2025-03-21 | $3,469,073 | $110,972 | $1.15 | $1.15 |
| 2025-03-20 | $4,100,068 | $132,705 | $1.36 | $1.15 |
| 2025-03-19 | $3,315,118 | $69,570 | $1.10 | $1.36 |
| 2025-03-18 | $3,611,131 | $70,563 | $1.20 | $1.10 |
| 2025-03-17 | $3,016,788 | $139,615 | $1.031 | $1.20 |
| 2025-03-16 | $4,325,903 | $105,223 | $1.43 | $1.031 |
| 2025-03-15 | $4,232,903 | $101,726 | $1.40 | $1.43 |
Want data in another currency? Use our API
Or check it out in the app stores
