Patchwork Naval USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $73,876 | $406.05 | $0.00007511 | N/A |
| 2025-04-03 | $76,860 | $623.56 | $0.00007800 | $0.00007511 |
| 2025-04-02 | $84,825 | $88.90 | $0.00008614 | $0.00007800 |
| 2025-04-01 | $82,327 | $1,648.54 | $0.00008399 | $0.00008614 |
| 2025-03-31 | $84,956 | $3,372.43 | $0.00008626 | $0.00008399 |
| 2025-03-30 | $92,542 | $2,340.14 | $0.00009485 | $0.00008626 |
| 2025-03-29 | $102,903 | $5,761.97 | $0.00010549 | $0.00009485 |
| 2025-03-28 | $145,208 | $4,631.76 | $0.00014793 | $0.00010549 |
| 2025-03-27 | $158,254 | $2,207.94 | $0.00016062 | $0.00014793 |
| 2025-03-26 | $179,415 | $1,778.63 | $0.00018293 | $0.00016062 |
| 2025-03-25 | $177,766 | $1,750.87 | $0.00018133 | $0.00018293 |
| 2025-03-24 | $170,833 | $3,880.52 | $0.00017506 | $0.00018133 |
| 2025-03-23 | $175,894 | $3,911.79 | $0.00017931 | $0.00017506 |
| 2025-03-22 | $203,623 | $1,100.46 | $0.00020642 | $0.00017931 |
| 2025-03-21 | $211,068 | $1,724.47 | $0.00021521 | $0.00020642 |
| 2025-03-20 | $219,624 | $18,525.48 | $0.00022393 | $0.00021521 |
| 2025-03-19 | $192,133 | $21,643 | $0.00019590 | $0.00022393 |
| 2025-03-18 | $261,836 | $1,000.31 | $0.00026728 | $0.00019590 |
| 2025-03-17 | $261,033 | $2,870.64 | $0.00026615 | $0.00026728 |
| 2025-03-16 | $305,517 | $1,252.05 | $0.00031151 | $0.00026615 |
Want data in another currency? Use our API
Or check it out in the app stores
