NAV USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $3,486,987 | $668,579 | $0.02591531 | N/A |
| 2025-04-02 | $4,128,600 | $624,432 | $0.03161344 | $0.02591531 |
| 2025-04-01 | $3,348,920 | $304,872 | $0.02493433 | $0.03161344 |
| 2025-03-31 | $3,787,337 | $371,382 | $0.02835028 | $0.02493433 |
| 2025-03-30 | $3,935,857 | $1,114,219 | $0.02957000 | $0.02835028 |
| 2025-03-29 | $5,024,988 | $1,325,408 | $0.03849695 | $0.02957000 |
| 2025-03-28 | $6,026,062 | $2,198,633 | $0.04543325 | $0.03849695 |
| 2025-03-27 | $5,101,821 | $1,396,897 | $0.03948718 | $0.04543325 |
| 2025-03-26 | $4,032,336 | $835,424 | $0.03187681 | $0.03948718 |
| 2025-03-25 | $2,683,006 | $145,923 | $0.02295240 | $0.03187681 |
| 2025-03-24 | $1,433,575 | $11,895.80 | $0.01230926 | $0.02295240 |
| 2025-03-23 | $1,271,760 | $3,645.06 | $0.01095653 | $0.01230926 |
| 2025-03-22 | $1,192,246 | $1,261.32 | $0.01027420 | $0.01095653 |
| 2025-03-21 | $1,035,228 | $18,434.66 | $0.00892839 | $0.01027420 |
| 2025-03-20 | $808,628 | $7,220.95 | $0.00697365 | $0.00892839 |
| 2025-03-19 | $853,388 | $133.31 | $0.00735944 | $0.00697365 |
| 2025-03-18 | $961,541 | $1,358.18 | $0.00829868 | $0.00735944 |
| 2025-03-17 | $938,192 | $617.04 | $0.00808701 | $0.00829868 |
| 2025-03-16 | $979,078 | $6,007.95 | $0.00844111 | $0.00808701 |
| 2025-03-15 | $994,922 | $3,988.59 | $0.00857605 | $0.00844111 |
Want data in another currency? Use our API
Or check it out in the app stores
