Natus Vincere Fan Token USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $146,794 | $9.11 | $0.084068 | N/A |
| 2025-04-02 | $160,212 | $1.11 | $0.091733 | $0.084068 |
| 2025-04-01 | $153,349 | $2.79 | $0.087754 | $0.091733 |
| 2025-03-31 | $154,252 | $10.96 | $0.088406 | $0.087754 |
| 2025-03-30 | $153,453 | $28.01 | $0.087861 | $0.088406 |
| 2025-03-29 | $160,568 | $6.03 | $0.091943 | $0.087861 |
| 2025-03-28 | $176,476 | $1.21 | $0.101053 | $0.091943 |
| 2025-03-27 | $175,733 | $2.63 | $0.100636 | $0.101053 |
| 2025-03-26 | $175,689 | $0.777205 | $0.100602 | $0.100636 |
| 2025-03-25 | $173,262 | $0.424848 | $0.099222 | $0.100602 |
| 2025-03-24 | $170,522 | $12.64 | $0.097660 | $0.099222 |
| 2025-03-23 | $170,530 | $14.11 | $0.097682 | $0.097660 |
| 2025-03-22 | $170,530 | $14.11 | $0.097682 | $0.097682 |
| 2025-03-20 | $165,890 | $0.921684 | $0.094969 | $0.097682 |
| 2025-03-19 | $165,395 | $3.77 | $0.094707 | $0.094969 |
| 2025-03-18 | $170,087 | $0.170273 | $0.097207 | $0.094707 |
| 2025-03-17 | $168,367 | $9.98 | $0.096409 | $0.097207 |
| 2025-03-16 | $163,773 | $0.209271 | $0.093760 | $0.096409 |
| 2025-03-15 | $156,122 | $0.370974 | $0.089398 | $0.093760 |
| 2025-03-14 | $151,478 | $2.35 | $0.086734 | $0.089398 |
Want data in another currency? Use our API
Or check it out in the app stores
