NATIX Network USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $11,456,513 | $268,570 | $0.00065511 | N/A |
| 2025-04-02 | $11,538,217 | $379,958 | $0.00066017 | $0.00065511 |
| 2025-04-01 | $12,105,174 | $227,429 | $0.00069250 | $0.00066017 |
| 2025-03-31 | $11,694,870 | $398,732 | $0.00066890 | $0.00069250 |
| 2025-03-30 | $11,988,261 | $372,448 | $0.00068544 | $0.00066890 |
| 2025-03-29 | $12,385,982 | $252,359 | $0.00070844 | $0.00068544 |
| 2025-03-28 | $12,646,430 | $205,371 | $0.00072287 | $0.00070844 |
| 2025-03-27 | $12,593,256 | $320,444 | $0.00072040 | $0.00072287 |
| 2025-03-26 | $12,991,555 | $286,880 | $0.00074231 | $0.00072040 |
| 2025-03-25 | $12,929,367 | $299,088 | $0.00074139 | $0.00074231 |
| 2025-03-24 | $12,773,465 | $205,667 | $0.00073041 | $0.00074139 |
| 2025-03-23 | $12,863,457 | $317,564 | $0.00073549 | $0.00073041 |
| 2025-03-22 | $13,175,570 | $302,059 | $0.00075293 | $0.00073549 |
| 2025-03-21 | $12,744,804 | $249,900 | $0.00072928 | $0.00075293 |
| 2025-03-20 | $12,790,462 | $307,874 | $0.00073292 | $0.00072928 |
| 2025-03-19 | $12,706,836 | $261,056 | $0.00072591 | $0.00073292 |
| 2025-03-18 | $12,979,335 | $271,054 | $0.00074182 | $0.00072591 |
| 2025-03-17 | $12,608,317 | $262,454 | $0.00072128 | $0.00074182 |
| 2025-03-16 | $12,866,509 | $271,853 | $0.00073563 | $0.00072128 |
| 2025-03-15 | $12,909,217 | $318,445 | $0.00073807 | $0.00073563 |
Want data in another currency? Use our API
Or check it out in the app stores
