Nash USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $4,099,622 | $38.62 | $0.095888 | N/A |
| 2025-04-02 | $4,186,525 | $3.04 | $0.097999 | $0.095888 |
| 2025-04-01 | $4,115,020 | $1,083.18 | $0.096250 | $0.097999 |
| 2025-03-31 | $4,405,215 | $39.05 | $0.103057 | $0.096250 |
| 2025-03-30 | $4,443,544 | $3,602.51 | $0.103916 | $0.103057 |
| 2025-03-29 | $4,481,798 | $621.44 | $0.104812 | $0.103916 |
| 2025-03-28 | $4,585,378 | $1,383.68 | $0.107365 | $0.104812 |
| 2025-03-27 | $4,578,277 | $111.49 | $0.107109 | $0.107365 |
| 2025-03-26 | $4,429,449 | $895.45 | $0.103627 | $0.107109 |
| 2025-03-25 | $4,347,725 | $1,920.18 | $0.101718 | $0.103627 |
| 2025-03-24 | $3,924,208 | $2,074.04 | $0.091811 | $0.101718 |
| 2025-03-23 | $4,570,543 | $556.36 | $0.106953 | $0.091811 |
| 2025-03-22 | $4,551,862 | $600.69 | $0.106496 | $0.106953 |
| 2025-03-21 | $4,585,468 | $3,655.63 | $0.107285 | $0.106496 |
| 2025-03-20 | $4,363,318 | $1,984.05 | $0.102024 | $0.107285 |
| 2025-03-19 | $4,365,486 | $95.90 | $0.102198 | $0.102024 |
| 2025-03-18 | $4,366,578 | $706.50 | $0.102200 | $0.102198 |
| 2025-03-17 | $4,320,914 | $2,296.72 | $0.101884 | $0.102200 |
| 2025-03-16 | $4,004,993 | $3,301.50 | $0.094438 | $0.101884 |
| 2025-03-15 | $3,985,770 | $12.13 | $0.094028 | $0.094438 |
Want data in another currency? Use our API
Or check it out in the app stores
