NASDEX USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $146,032 | $2,265.26 | $0.00769360 | N/A |
| 2025-04-02 | $144,507 | $1,737.01 | $0.00761161 | $0.00769360 |
| 2025-04-01 | $145,576 | $4,346.99 | $0.00766374 | $0.00761161 |
| 2025-03-31 | $143,062 | $1,297.94 | $0.00753502 | $0.00766374 |
| 2025-03-30 | $146,557 | $6,674.90 | $0.00772475 | $0.00753502 |
| 2025-03-29 | $156,394 | $2,104.75 | $0.00824112 | $0.00772475 |
| 2025-03-28 | $156,962 | $2,581.27 | $0.00826507 | $0.00824112 |
| 2025-03-27 | $156,442 | $402.38 | $0.00824133 | $0.00826507 |
| 2025-03-26 | $161,685 | $519.03 | $0.00851705 | $0.00824133 |
| 2025-03-25 | $168,849 | $367.89 | $0.00889373 | $0.00851705 |
| 2025-03-24 | $166,257 | $159.68 | $0.00876195 | $0.00889373 |
| 2025-03-23 | $167,882 | $1,016.83 | $0.00884186 | $0.00876195 |
| 2025-03-22 | $172,170 | $2,749.55 | $0.00906996 | $0.00884186 |
| 2025-03-21 | $172,032 | $500.87 | $0.00905833 | $0.00906996 |
| 2025-03-20 | $173,282 | $172.03 | $0.00912764 | $0.00905833 |
| 2025-03-19 | $176,521 | $331.30 | $0.00929665 | $0.00912764 |
| 2025-03-18 | $177,267 | $185.04 | $0.00933716 | $0.00929665 |
| 2025-03-17 | $177,764 | $1,281.57 | $0.00936308 | $0.00933716 |
| 2025-03-16 | $172,976 | $1,108.86 | $0.00911019 | $0.00936308 |
| 2025-03-15 | $176,361 | $735.75 | $0.00929118 | $0.00911019 |
Want data in another currency? Use our API
Or check it out in the app stores
