Nasdaq420 USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $1,178,173 | $41,240 | $0.00117819 | N/A |
| 2025-04-04 | $1,315,821 | $42,591 | $0.00131541 | $0.00117819 |
| 2025-04-03 | $1,281,026 | $42,414 | $0.00128176 | $0.00131541 |
| 2025-04-02 | $1,138,375 | $40,435 | $0.00113838 | $0.00128176 |
| 2025-04-01 | $1,015,133 | $42,749 | $0.00101513 | $0.00113838 |
| 2025-03-31 | $1,010,524 | $42,874 | $0.00103191 | $0.00101513 |
| 2025-03-30 | $1,067,409 | $42,962 | $0.00106741 | $0.00103191 |
| 2025-03-29 | $1,276,098 | $37,287 | $0.00127654 | $0.00106741 |
| 2025-03-28 | $1,387,838 | $46,791 | $0.00138443 | $0.00127654 |
| 2025-03-27 | $1,650,891 | $57,197 | $0.00165089 | $0.00138443 |
| 2025-03-26 | $1,587,338 | $80,274 | $0.00158734 | $0.00165089 |
| 2025-03-25 | $1,515,660 | $71,522 | $0.00151925 | $0.00158734 |
| 2025-03-24 | $1,158,954 | $42,493 | $0.00116198 | $0.00151925 |
| 2025-03-23 | $1,040,954 | $37,909 | $0.00104086 | $0.00116198 |
| 2025-03-22 | $1,075,335 | $39,599 | $0.00107534 | $0.00104086 |
| 2025-03-21 | $1,167,699 | $39,717 | $0.00116903 | $0.00107534 |
| 2025-03-20 | $1,191,085 | $47,511 | $0.00119109 | $0.00116903 |
| 2025-03-19 | $1,151,403 | $46,917 | $0.00115200 | $0.00119109 |
| 2025-03-18 | $1,202,506 | $37,939 | $0.00120279 | $0.00115200 |
| 2025-03-17 | $1,157,523 | $43,794 | $0.00115938 | $0.00120279 |
Want data in another currency? Use our API
Or check it out in the app stores
