Nasdao Ai USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $42,741 | $617.19 | $0.00003886 | N/A |
| 2025-04-03 | $45,250 | $477.55 | $0.00004103 | $0.00003886 |
| 2025-04-02 | $52,481 | $136.03 | $0.00004772 | $0.00004103 |
| 2025-04-01 | $52,208 | $226.38 | $0.00004746 | $0.00004772 |
| 2025-03-31 | $53,655 | $1,030.17 | $0.00004865 | $0.00004746 |
| 2025-03-30 | $56,395 | $2,294.02 | $0.00005139 | $0.00004865 |
| 2025-03-29 | $71,179 | $223.61 | $0.00006471 | $0.00005139 |
| 2025-03-28 | $80,071 | $225.30 | $0.00007290 | $0.00006471 |
| 2025-03-27 | $76,870 | $1,108.26 | $0.00006989 | $0.00007290 |
| 2025-03-26 | $73,771 | $929.82 | $0.00006715 | $0.00006989 |
| 2025-03-25 | $79,307 | $545.28 | $0.00007218 | $0.00006715 |
| 2025-03-24 | $77,922 | $228.05 | $0.00007104 | $0.00007218 |
| 2025-03-23 | $78,456 | $102.67 | $0.00006927 | $0.00007104 |
| 2025-03-22 | $76,095 | $180.73 | $0.00006918 | $0.00006927 |
| 2025-03-21 | $78,452 | $177.07 | $0.00007131 | $0.00006918 |
| 2025-03-20 | $79,336 | $435.84 | $0.00007237 | $0.00007131 |
| 2025-03-19 | $72,651 | $640.28 | $0.00006603 | $0.00007237 |
| 2025-03-18 | $80,711 | $166.01 | $0.00007338 | $0.00006603 |
| 2025-03-17 | $77,928 | $201.50 | $0.00007081 | $0.00007338 |
| 2025-03-16 | $83,748 | $522.72 | $0.00007632 | $0.00007081 |
Want data in another currency? Use our API
Or check it out in the app stores
