NAOS Finance USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $130,638 | $2,105.29 | $0.00155086 | N/A |
| 2025-04-04 | $133,249 | $2,517.43 | $0.00158041 | $0.00155086 |
| 2025-04-03 | $132,180 | $1,658.16 | $0.00156959 | $0.00158041 |
| 2025-04-02 | $138,084 | $892.17 | $0.00163989 | $0.00156959 |
| 2025-04-01 | $134,018 | $757.26 | $0.00158980 | $0.00163989 |
| 2025-03-31 | $131,339 | $790.26 | $0.00156020 | $0.00158980 |
| 2025-03-30 | $132,307 | $882.38 | $0.00157091 | $0.00156020 |
| 2025-03-29 | $136,373 | $2,558.37 | $0.00161949 | $0.00157091 |
| 2025-03-28 | $147,364 | $17.34 | $0.00174937 | $0.00161949 |
| 2025-03-27 | $146,446 | $278.73 | $0.00173824 | $0.00174937 |
| 2025-03-26 | $150,001 | $57.37 | $0.00178039 | $0.00173824 |
| 2025-03-25 | $149,982 | $606.15 | $0.00178313 | $0.00178039 |
| 2025-03-24 | $143,485 | $795.41 | $0.00170048 | $0.00178313 |
| 2025-03-23 | $152,823 | $5,671.99 | $0.00181458 | $0.00170048 |
| 2025-03-22 | $136,107 | $2.02 | $0.00162032 | $0.00181458 |
| 2025-03-21 | $139,493 | $161.99 | $0.00165558 | $0.00162032 |
| 2025-03-20 | $141,922 | $662.54 | $0.00168557 | $0.00165558 |
| 2025-03-19 | $134,945 | $312.46 | $0.00160102 | $0.00168557 |
| 2025-03-18 | $141,417 | $473.77 | $0.00168011 | $0.00160102 |
| 2025-03-17 | $139,855 | $37.71 | $0.00166094 | $0.00168011 |
Want data in another currency? Use our API
Or check it out in the app stores
