NanoByte USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $1,520,017 | $5,332.37 | $0.00117836 | N/A |
| 2025-04-04 | $1,567,398 | $6,547.49 | $0.00121506 | $0.00117836 |
| 2025-04-03 | $1,590,632 | $5,563.54 | $0.00123336 | $0.00121506 |
| 2025-04-02 | $1,546,798 | $20,683 | $0.00119952 | $0.00123336 |
| 2025-04-01 | $1,643,154 | $32,735 | $0.00127386 | $0.00119952 |
| 2025-03-31 | $1,633,444 | $3,061.05 | $0.00126681 | $0.00127386 |
| 2025-03-30 | $1,666,918 | $9,255.18 | $0.00129250 | $0.00126681 |
| 2025-03-29 | $1,707,882 | $11,557.32 | $0.00132418 | $0.00129250 |
| 2025-03-28 | $1,828,004 | $68,191 | $0.00141717 | $0.00132418 |
| 2025-03-27 | $1,904,544 | $90,194 | $0.00147650 | $0.00141717 |
| 2025-03-26 | $1,613,826 | $8,784.67 | $0.00125112 | $0.00147650 |
| 2025-03-25 | $1,602,888 | $1,220.66 | $0.00124480 | $0.00125112 |
| 2025-03-24 | $1,625,680 | $1,757.10 | $0.00126105 | $0.00124480 |
| 2025-03-23 | $1,654,604 | $3,987.15 | $0.00128278 | $0.00126105 |
| 2025-03-22 | $1,614,967 | $582.47 | $0.00125201 | $0.00128278 |
| 2025-03-21 | $1,702,990 | $2,111.26 | $0.00132001 | $0.00125201 |
| 2025-03-20 | $1,617,603 | $576.02 | $0.00125423 | $0.00132001 |
| 2025-03-19 | $1,634,476 | $755.81 | $0.00126713 | $0.00125423 |
| 2025-03-18 | $1,659,803 | $2,590.85 | $0.00128677 | $0.00126713 |
| 2025-03-17 | $1,667,287 | $2,833.73 | $0.00128938 | $0.00128677 |
Want data in another currency? Use our API
Or check it out in the app stores
