Nano USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $104,185,027 | $7,089,708 | $0.787519 | N/A |
| 2025-04-02 | $120,577,810 | $4,318,717 | $0.905354 | $0.787519 |
| 2025-04-01 | $118,084,990 | $4,460,741 | $0.886203 | $0.905354 |
| 2025-03-31 | $121,921,093 | $2,321,953 | $0.914416 | $0.886203 |
| 2025-03-30 | $123,368,447 | $3,435,657 | $0.925514 | $0.914416 |
| 2025-03-29 | $133,387,644 | $5,973,612 | $1.002 | $0.925514 |
| 2025-03-28 | $142,388,955 | $6,698,753 | $1.069 | $1.002 |
| 2025-03-27 | $143,068,147 | $4,127,220 | $1.074 | $1.069 |
| 2025-03-26 | $145,961,655 | $4,774,770 | $1.096 | $1.074 |
| 2025-03-25 | $143,587,283 | $7,912,176 | $1.079 | $1.096 |
| 2025-03-24 | $138,925,482 | $12,303,334 | $1.046 | $1.079 |
| 2025-03-23 | $138,945,981 | $2,170,977 | $1.042 | $1.046 |
| 2025-03-22 | $143,442,123 | $3,003,916 | $1.074 | $1.042 |
| 2025-03-21 | $141,019,801 | $8,018,531 | $1.057 | $1.074 |
| 2025-03-20 | $145,184,908 | $9,062,872 | $1.088 | $1.057 |
| 2025-03-19 | $145,030,215 | $7,085,757 | $1.088 | $1.088 |
| 2025-03-18 | $148,396,453 | $7,165,260 | $1.11 | $1.088 |
| 2025-03-17 | $141,354,838 | $4,208,046 | $1.054 | $1.11 |
| 2025-03-16 | $151,197,904 | $3,139,002 | $1.13 | $1.054 |
| 2025-03-15 | $149,019,167 | $7,393,519 | $1.11 | $1.13 |
Want data in another currency? Use our API
Or check it out in the app stores
