NANI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $2,813,372 | $22.62 | $0.00422382 | N/A |
| 2025-04-01 | $2,781,539 | $22.30 | $0.00416445 | $0.00422382 |
| 2025-03-31 | $3,311,216 | $178.33 | $0.00496020 | $0.00416445 |
| 2025-03-30 | $3,285,121 | $214.90 | $0.00493448 | $0.00496020 |
| 2025-03-29 | $3,085,959 | $4,353.05 | $0.00463310 | $0.00493448 |
| 2025-03-28 | $2,994,827 | $1,000.58 | $0.00449224 | $0.00463310 |
| 2025-03-27 | $2,974,539 | $2,003.01 | $0.00447093 | $0.00449224 |
| 2025-03-26 | $2,980,620 | $2,002.22 | $0.00446918 | $0.00447093 |
| 2025-03-24 | $3,940,324 | $958.75 | $0.00590832 | $0.00446918 |
| 2025-03-23 | $3,938,415 | $959.10 | $0.00591049 | $0.00590832 |
| 2025-03-22 | $2,618,574 | $15.83 | $0.00392786 | $0.00591049 |
| 2025-03-21 | $5,487,705 | $3.96 | $0.00823536 | $0.00392786 |
| 2025-03-20 | $5,652,686 | $0.000000000000000000 | $0.00847306 | $0.00823536 |
| 2025-03-19 | $5,283,132 | $9.99 | $0.00793470 | $0.00847306 |
| 2025-03-18 | $5,322,157 | $2.65 | $0.00798631 | $0.00793470 |
| 2025-03-17 | $5,340,287 | $158.99 | $0.00801141 | $0.00798631 |
| 2025-03-16 | $2,930,218 | $76.88 | $0.00439375 | $0.00801141 |
| 2025-03-15 | $3,084,079 | $700.19 | $0.00463767 | $0.00439375 |
| 2025-03-14 | $5,382,974 | $15.38 | $0.00807567 | $0.00463767 |
| 2025-03-13 | $5,681,703 | $4,167.37 | $0.00852255 | $0.00807567 |
Want data in another currency? Use our API
Or check it out in the app stores
