NANA Coin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $98,227 | $0.00246074 | N/A |
| 2025-04-05 | $0.000000000000000000 | $87,867 | $0.00245690 | $0.00246074 |
| 2025-04-04 | $0.000000000000000000 | $113,094 | $0.00249931 | $0.00245690 |
| 2025-04-03 | $0.000000000000000000 | $107,958 | $0.00253288 | $0.00249931 |
| 2025-04-02 | $0.000000000000000000 | $117,786 | $0.00246050 | $0.00253288 |
| 2025-04-01 | $0.000000000000000000 | $70,337 | $0.00245096 | $0.00246050 |
| 2025-03-31 | $0.000000000000000000 | $79,955 | $0.00242860 | $0.00245096 |
| 2025-03-30 | $0.000000000000000000 | $68,867 | $0.00247565 | $0.00242860 |
| 2025-03-29 | $0.000000000000000000 | $93,513 | $0.00246426 | $0.00247565 |
| 2025-03-28 | $0.000000000000000000 | $73,055 | $0.00247994 | $0.00246426 |
| 2025-03-27 | $0.000000000000000000 | $71,324 | $0.00249168 | $0.00247994 |
| 2025-03-26 | $0.000000000000000000 | $69,477 | $0.00252643 | $0.00249168 |
| 2025-03-25 | $0.000000000000000000 | $79,730 | $0.00235011 | $0.00252643 |
| 2025-03-24 | $0.000000000000000000 | $85,404 | $0.00257117 | $0.00235011 |
| 2025-03-23 | $0.000000000000000000 | $83,829 | $0.00265556 | $0.00257117 |
| 2025-03-22 | $0.000000000000000000 | $83,511 | $0.00283392 | $0.00265556 |
| 2025-03-21 | $0.000000000000000000 | $93,747 | $0.00281735 | $0.00283392 |
| 2025-03-20 | $0.000000000000000000 | $121,280 | $0.00271790 | $0.00281735 |
| 2025-03-19 | $0.000000000000000000 | $106,779 | $0.00279508 | $0.00271790 |
| 2025-03-18 | $0.000000000000000000 | $86,559 | $0.00256923 | $0.00279508 |
Want data in another currency? Use our API
Or check it out in the app stores
