NAMI Protocol USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $1,100,718 | $28.00 | $0.01333548 | N/A |
| 2025-04-01 | $1,164,378 | $2,882.49 | $0.01413674 | $0.01333548 |
| 2025-03-31 | $1,146,618 | $56.59 | $0.01400808 | $0.01413674 |
| 2025-03-30 | $1,170,620 | $739.96 | $0.01422403 | $0.01400808 |
| 2025-03-29 | $1,170,282 | $0.313731 | $0.01422388 | $0.01422403 |
| 2025-03-28 | $1,169,413 | $29.87 | $0.01420557 | $0.01422388 |
| 2025-03-27 | $1,174,168 | $122.74 | $0.01428449 | $0.01420557 |
| 2025-03-26 | $1,177,333 | $232.70 | $0.01432880 | $0.01428449 |
| 2025-03-25 | $1,177,295 | $2,981.79 | $0.01435397 | $0.01432880 |
| 2025-03-24 | $1,142,680 | $556.33 | $0.01391836 | $0.01435397 |
| 2025-03-23 | $1,150,796 | $3,406.90 | $0.01402290 | $0.01391836 |
| 2025-03-22 | $1,258,724 | $33.93 | $0.01534582 | $0.01402290 |
| 2025-03-21 | $1,254,604 | $29.00 | $0.01530027 | $0.01534582 |
| 2025-03-20 | $1,258,363 | $45.14 | $0.01535236 | $0.01530027 |
| 2025-03-19 | $1,240,195 | $0.02268361 | $0.01514633 | $0.01535236 |
| 2025-03-18 | $1,251,888 | $1,172.94 | $0.01528579 | $0.01514633 |
| 2025-03-17 | $1,251,888 | $1,172.94 | $0.01528579 | $0.01528579 |
| 2025-03-15 | $1,295,773 | $8.01 | $0.01582858 | $0.01528579 |
| 2025-03-14 | $1,291,619 | $8.00 | $0.01579662 | $0.01582858 |
| 2025-03-13 | $1,283,228 | $1,005.77 | $0.01573693 | $0.01579662 |
Want data in another currency? Use our API
Or check it out in the app stores
