NALS USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $255,978 | $3,930.32 | $0.01207311 | N/A |
| 2025-04-03 | $247,359 | $2,557.79 | $0.01176098 | $0.01207311 |
| 2025-04-02 | $248,828 | $1,944.18 | $0.01183751 | $0.01176098 |
| 2025-04-01 | $252,112 | $1,032.62 | $0.01201918 | $0.01183751 |
| 2025-03-31 | $264,027 | $7,152.65 | $0.01257845 | $0.01201918 |
| 2025-03-30 | $251,270 | $5,047.95 | $0.01196110 | $0.01257845 |
| 2025-03-29 | $316,445 | $2,335.94 | $0.01507231 | $0.01196110 |
| 2025-03-28 | $332,180 | $1,051.73 | $0.01582713 | $0.01507231 |
| 2025-03-27 | $344,694 | $5,780.77 | $0.01641402 | $0.01582713 |
| 2025-03-26 | $397,102 | $5,561.94 | $0.01891286 | $0.01641402 |
| 2025-03-25 | $406,660 | $11,846.10 | $0.01937091 | $0.01891286 |
| 2025-03-24 | $412,233 | $16,213.95 | $0.01967162 | $0.01937091 |
| 2025-03-23 | $332,962 | $472.65 | $0.01584786 | $0.01967162 |
| 2025-03-22 | $332,691 | $5,915.46 | $0.01584601 | $0.01584786 |
| 2025-03-21 | $299,539 | $5,654.75 | $0.01425517 | $0.01584601 |
| 2025-03-20 | $275,059 | $635.21 | $0.01309805 | $0.01425517 |
| 2025-03-19 | $289,623 | $950.90 | $0.01379955 | $0.01309805 |
| 2025-03-18 | $250,141 | $140.43 | $0.01191022 | $0.01379955 |
| 2025-03-17 | $220,441 | $436.01 | $0.01050038 | $0.01191022 |
| 2025-03-16 | $257,696 | $555.72 | $0.01227035 | $0.01050038 |
Want data in another currency? Use our API
Or check it out in the app stores
