Naked Jim USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $1,485,691 | $7,508.27 | $0.00148104 | N/A |
| 2025-04-03 | $1,296,820 | $16,563.58 | $0.00128973 | $0.00148104 |
| 2025-04-02 | $1,625,869 | $6,744.00 | $0.00162615 | $0.00128973 |
| 2025-04-01 | $1,550,005 | $7,181.96 | $0.00155102 | $0.00162615 |
| 2025-03-31 | $1,554,862 | $908.07 | $0.00154851 | $0.00155102 |
| 2025-03-30 | $1,559,564 | $4,540.78 | $0.00156011 | $0.00154851 |
| 2025-03-29 | $1,568,297 | $4,955.17 | $0.00156844 | $0.00156011 |
| 2025-03-28 | $1,667,708 | $46,209 | $0.00166786 | $0.00156844 |
| 2025-03-27 | $1,334,384 | $4,715.45 | $0.00132812 | $0.00166786 |
| 2025-03-26 | $1,409,753 | $9,930.24 | $0.00140374 | $0.00132812 |
| 2025-03-25 | $1,433,070 | $19,526.68 | $0.00143381 | $0.00140374 |
| 2025-03-24 | $1,254,047 | $11,292.52 | $0.00125569 | $0.00143381 |
| 2025-03-23 | $1,067,430 | $1,148.54 | $0.00106769 | $0.00125569 |
| 2025-03-22 | $1,038,412 | $6,231.28 | $0.00103919 | $0.00106769 |
| 2025-03-21 | $1,174,695 | $1,885.43 | $0.00117441 | $0.00103919 |
| 2025-03-20 | $1,270,240 | $19,442.30 | $0.00127035 | $0.00117441 |
| 2025-03-19 | $1,155,926 | $6,280.71 | $0.00115603 | $0.00127035 |
| 2025-03-18 | $1,228,325 | $5,428.19 | $0.00122843 | $0.00115603 |
| 2025-03-17 | $1,285,934 | $17,656.83 | $0.00128605 | $0.00122843 |
| 2025-03-16 | $1,298,436 | $11,808.68 | $0.00129855 | $0.00128605 |
Want data in another currency? Use our API
Or check it out in the app stores
