Nakamoto Games USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $21,325,836 | $8,360,868 | $0.328132 | N/A |
| 2025-04-02 | $21,909,220 | $8,427,528 | $0.337159 | $0.328132 |
| 2025-04-01 | $21,954,155 | $8,627,710 | $0.338613 | $0.337159 |
| 2025-03-31 | $23,425,909 | $8,304,262 | $0.361268 | $0.338613 |
| 2025-03-30 | $22,385,462 | $8,021,379 | $0.344403 | $0.361268 |
| 2025-03-29 | $23,589,158 | $8,620,055 | $0.363405 | $0.344403 |
| 2025-03-28 | $26,396,727 | $9,145,605 | $0.406159 | $0.363405 |
| 2025-03-27 | $26,659,008 | $8,503,285 | $0.410284 | $0.406159 |
| 2025-03-26 | $27,303,873 | $8,013,465 | $0.419767 | $0.410284 |
| 2025-03-25 | $26,235,524 | $8,558,384 | $0.404092 | $0.419767 |
| 2025-03-24 | $25,465,045 | $8,309,499 | $0.392768 | $0.404092 |
| 2025-03-23 | $25,602,451 | $7,182,600 | $0.393979 | $0.392768 |
| 2025-03-22 | $26,105,723 | $7,695,378 | $0.401728 | $0.393979 |
| 2025-03-21 | $26,575,549 | $8,438,859 | $0.408963 | $0.401728 |
| 2025-03-20 | $26,728,558 | $9,294,560 | $0.414933 | $0.408963 |
| 2025-03-19 | $26,133,262 | $7,307,024 | $0.402164 | $0.414933 |
| 2025-03-18 | $26,047,392 | $7,537,673 | $0.400451 | $0.402164 |
| 2025-03-17 | $24,700,611 | $6,780,860 | $0.380182 | $0.400451 |
| 2025-03-16 | $25,915,417 | $6,530,192 | $0.399170 | $0.380182 |
| 2025-03-15 | $24,437,525 | $6,255,229 | $0.376192 | $0.399170 |
Want data in another currency? Use our API
Or check it out in the app stores
