Naka Bodhi USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $2,547.93 | $0.00255003 | N/A |
| 2025-04-05 | $0.000000000000000000 | $2,131.34 | $0.00235418 | $0.00255003 |
| 2025-04-04 | $0.000000000000000000 | $2,860.02 | $0.00236301 | $0.00235418 |
| 2025-04-03 | $0.000000000000000000 | $4,910.59 | $0.00243182 | $0.00236301 |
| 2025-04-02 | $0.000000000000000000 | $879.89 | $0.00247566 | $0.00243182 |
| 2025-04-01 | $0.000000000000000000 | $2,005.98 | $0.00262264 | $0.00247566 |
| 2025-03-31 | $0.000000000000000000 | $3,400.38 | $0.00293589 | $0.00262264 |
| 2025-03-30 | $0.000000000000000000 | $927.69 | $0.00420644 | $0.00293589 |
| 2025-03-29 | $0.000000000000000000 | $427.00 | $0.00415733 | $0.00420644 |
| 2025-03-28 | $0.000000000000000000 | $109.27 | $0.00416477 | $0.00415733 |
| 2025-03-27 | $0.000000000000000000 | $986.32 | $0.00415150 | $0.00416477 |
| 2025-03-26 | $0.000000000000000000 | $135.65 | $0.00327272 | $0.00415150 |
| 2025-03-25 | $0.000000000000000000 | $1,509.06 | $0.00310826 | $0.00327272 |
| 2025-03-24 | $0.000000000000000000 | $114.60 | $0.00333149 | $0.00310826 |
| 2025-03-23 | $0.000000000000000000 | $2,160.37 | $0.00369509 | $0.00333149 |
| 2025-03-22 | $0.000000000000000000 | $13.42 | $0.00284707 | $0.00369509 |
| 2025-03-21 | $0.000000000000000000 | $13.42 | $0.00284707 | $0.00284707 |
| 2025-03-20 | $0.000000000000000000 | $8.95 | $0.00290895 | $0.00284707 |
| 2025-03-19 | $0.000000000000000000 | $17.66 | $0.00284735 | $0.00290895 |
| 2025-03-18 | $0.000000000000000000 | $90.02 | $0.00284700 | $0.00284735 |
Want data in another currency? Use our API
Or check it out in the app stores
