Naitzsche USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $173,585 | $1,804.94 | $0.00017363 | N/A |
| 2025-04-03 | $162,122 | $3,603.65 | $0.00016127 | $0.00017363 |
| 2025-04-02 | $185,908 | $749.17 | $0.00018590 | $0.00016127 |
| 2025-04-01 | $181,847 | $574.45 | $0.00018190 | $0.00018590 |
| 2025-03-31 | $181,150 | $558.33 | $0.00018047 | $0.00018190 |
| 2025-03-30 | $184,594 | $655.93 | $0.00018465 | $0.00018047 |
| 2025-03-29 | $195,722 | $848.44 | $0.00019578 | $0.00018465 |
| 2025-03-28 | $206,181 | $1,489.51 | $0.00020634 | $0.00019578 |
| 2025-03-27 | $215,632 | $4,303.90 | $0.00021460 | $0.00020634 |
| 2025-03-26 | $229,366 | $3,445.50 | $0.00022943 | $0.00021460 |
| 2025-03-25 | $224,979 | $12,607.95 | $0.00022504 | $0.00022943 |
| 2025-03-24 | $220,713 | $3,985.96 | $0.00022104 | $0.00022504 |
| 2025-03-23 | $199,287 | $649.02 | $0.00019933 | $0.00022104 |
| 2025-03-22 | $199,496 | $1,698.82 | $0.00019871 | $0.00019933 |
| 2025-03-21 | $204,375 | $3,124.66 | $0.00020348 | $0.00019871 |
| 2025-03-20 | $211,089 | $11,236.27 | $0.00020724 | $0.00020348 |
| 2025-03-19 | $206,818 | $2,555.54 | $0.00020777 | $0.00020724 |
| 2025-03-18 | $212,544 | $6,493.35 | $0.00021260 | $0.00020777 |
| 2025-03-17 | $204,285 | $4,680.63 | $0.00020442 | $0.00021260 |
| 2025-03-16 | $226,622 | $4,892.69 | $0.00022764 | $0.00020442 |
Want data in another currency? Use our API
Or check it out in the app stores
