NAGA USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $586,577 | $102,903 | $0.00753007 | N/A |
| 2025-04-02 | $694,880 | $245,024 | $0.00891480 | $0.00753007 |
| 2025-04-01 | $632,977 | $110,007 | $0.00812489 | $0.00891480 |
| 2025-03-31 | $710,642 | $35,882 | $0.00912128 | $0.00812489 |
| 2025-03-30 | $686,377 | $28,066 | $0.00881026 | $0.00912128 |
| 2025-03-29 | $701,565 | $56,863 | $0.00900749 | $0.00881026 |
| 2025-03-28 | $856,150 | $127,597 | $0.01099446 | $0.00900749 |
| 2025-03-27 | $763,110 | $65,033 | $0.00979472 | $0.01099446 |
| 2025-03-26 | $850,706 | $64,795 | $0.01092555 | $0.00979472 |
| 2025-03-25 | $844,171 | $55,499 | $0.01083097 | $0.01092555 |
| 2025-03-24 | $796,423 | $37,708 | $0.01024709 | $0.01083097 |
| 2025-03-23 | $903,644 | $100,612 | $0.01159852 | $0.01024709 |
| 2025-03-22 | $837,947 | $56,318 | $0.01074315 | $0.01159852 |
| 2025-03-21 | $928,464 | $56,680 | $0.01191047 | $0.01074315 |
| 2025-03-20 | $877,707 | $40,837 | $0.01131445 | $0.01191047 |
| 2025-03-19 | $844,845 | $83,468 | $0.01084659 | $0.01131445 |
| 2025-03-18 | $882,181 | $49,217 | $0.01132303 | $0.01084659 |
| 2025-03-17 | $870,040 | $544.87 | $0.01116720 | $0.01132303 |
| 2025-03-16 | $866,073 | $7,656.83 | $0.01111565 | $0.01116720 |
| 2025-03-15 | $816,262 | $45,761 | $0.01047665 | $0.01111565 |
Want data in another currency? Use our API
Or check it out in the app stores
