Nafter USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $135,026 | $1,934.46 | $0.00030604 | N/A |
| 2025-04-05 | $135,279 | $1,732.49 | $0.00030664 | $0.00030604 |
| 2025-04-04 | $135,029 | $2,140.21 | $0.00030593 | $0.00030664 |
| 2025-04-03 | $134,590 | $3,906.12 | $0.00030521 | $0.00030593 |
| 2025-04-02 | $142,808 | $703.39 | $0.00032367 | $0.00030521 |
| 2025-04-01 | $139,448 | $619.62 | $0.00031609 | $0.00032367 |
| 2025-03-31 | $136,755 | $1,068.06 | $0.00030996 | $0.00031609 |
| 2025-03-30 | $140,918 | $1,168.78 | $0.00031977 | $0.00030996 |
| 2025-03-29 | $145,864 | $642.07 | $0.00033061 | $0.00031977 |
| 2025-03-28 | $149,692 | $11.93 | $0.00033927 | $0.00033061 |
| 2025-03-27 | $144,397 | $42.56 | $0.00032728 | $0.00033927 |
| 2025-03-26 | $147,767 | $14.82 | $0.00033492 | $0.00032728 |
| 2025-03-25 | $148,452 | $35.48 | $0.00033630 | $0.00033492 |
| 2025-03-24 | $145,768 | $13.77 | $0.00033039 | $0.00033630 |
| 2025-03-23 | $146,243 | $11.71 | $0.00033164 | $0.00033039 |
| 2025-03-22 | $149,284 | $15.62 | $0.00033836 | $0.00033164 |
| 2025-03-21 | $145,897 | $615.06 | $0.00033049 | $0.00033836 |
| 2025-03-20 | $144,868 | $16.48 | $0.00032835 | $0.00033049 |
| 2025-03-19 | $147,663 | $361.87 | $0.00033493 | $0.00032835 |
| 2025-03-18 | $149,057 | $153.27 | $0.00033790 | $0.00033493 |
Want data in another currency? Use our API
Or check it out in the app stores
