Nacho the Kat USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $11,506,746 | $230,639 | $0.00004018 | N/A |
| 2025-04-02 | $12,003,585 | $216,746 | $0.00004173 | $0.00004018 |
| 2025-04-01 | $12,129,356 | $209,260 | $0.00004223 | $0.00004173 |
| 2025-03-31 | $12,968,237 | $275,629 | $0.00004521 | $0.00004223 |
| 2025-03-30 | $11,750,495 | $287,034 | $0.00004099 | $0.00004521 |
| 2025-03-29 | $12,893,682 | $244,161 | $0.00004494 | $0.00004099 |
| 2025-03-28 | $12,792,902 | $480,754 | $0.00004457 | $0.00004494 |
| 2025-03-27 | $13,356,522 | $1,461,935 | $0.00004655 | $0.00004457 |
| 2025-03-26 | $20,758,422 | $296,559 | $0.00007103 | $0.00004655 |
| 2025-03-25 | $19,019,229 | $331,614 | $0.00006628 | $0.00007103 |
| 2025-03-24 | $16,179,647 | $279,564 | $0.00005653 | $0.00006628 |
| 2025-03-23 | $13,350,172 | $165,808 | $0.00004652 | $0.00005653 |
| 2025-03-22 | $13,626,351 | $175,757 | $0.00004749 | $0.00004652 |
| 2025-03-21 | $12,421,075 | $155,010 | $0.00004329 | $0.00004749 |
| 2025-03-20 | $12,750,002 | $193,873 | $0.00004445 | $0.00004329 |
| 2025-03-19 | $11,618,103 | $181,713 | $0.00004048 | $0.00004445 |
| 2025-03-18 | $13,837,322 | $214,248 | $0.00004816 | $0.00004048 |
| 2025-03-17 | $12,099,004 | $190,052 | $0.00004216 | $0.00004816 |
| 2025-03-16 | $13,396,324 | $231,940 | $0.00004671 | $0.00004216 |
| 2025-03-15 | $11,010,668 | $199,890 | $0.00003823 | $0.00004671 |
Want data in another currency? Use our API
Or check it out in the app stores
