Nabla USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $757,850 | $1,841.91 | $0.00274425 | N/A |
| 2025-04-02 | $818,394 | $271.81 | $0.00296879 | $0.00274425 |
| 2025-04-01 | $784,982 | $16.96 | $0.00284623 | $0.00296879 |
| 2025-03-31 | $765,395 | $4,968.32 | $0.00277745 | $0.00284623 |
| 2025-03-30 | $732,420 | $24.10 | $0.00265935 | $0.00277745 |
| 2025-03-29 | $761,515 | $512.10 | $0.00276285 | $0.00265935 |
| 2025-03-28 | $809,073 | $7.99 | $0.00293753 | $0.00276285 |
| 2025-03-27 | $811,952 | $34.51 | $0.00294588 | $0.00293753 |
| 2025-03-26 | $834,689 | $44.76 | $0.00303398 | $0.00294588 |
| 2025-03-25 | $838,080 | $42.01 | $0.00303924 | $0.00303398 |
| 2025-03-24 | $811,581 | $26.81 | $0.00294454 | $0.00303924 |
| 2025-03-23 | $800,353 | $25.99 | $0.00290619 | $0.00294454 |
| 2025-03-22 | $795,641 | $745.42 | $0.00288670 | $0.00290619 |
| 2025-03-21 | $809,286 | $49.85 | $0.00293738 | $0.00288670 |
| 2025-03-20 | $843,893 | $263.22 | $0.00306221 | $0.00293738 |
| 2025-03-19 | $788,700 | $8.97 | $0.00286261 | $0.00306221 |
| 2025-03-18 | $788,146 | $25.77 | $0.00286015 | $0.00286261 |
| 2025-03-17 | $770,662 | $1.74 | $0.00279671 | $0.00286015 |
| 2025-03-16 | $808,237 | $11.22 | $0.00293472 | $0.00279671 |
| 2025-03-15 | $781,026 | $22.10 | $0.00283432 | $0.00293472 |
Want data in another currency? Use our API
Or check it out in the app stores
