Mystery USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $2,201,805 | $184,172 | $0.000000005226 | N/A |
| 2025-04-04 | $1,922,535 | $158,177 | $0.000000004570 | $0.000000005226 |
| 2025-04-03 | $2,013,653 | $124,863 | $0.000000004785 | $0.000000004570 |
| 2025-04-02 | $2,212,710 | $147,886 | $0.000000005282 | $0.000000004785 |
| 2025-04-01 | $2,168,795 | $1,315,638 | $0.000000005154 | $0.000000005282 |
| 2025-03-31 | $2,410,584 | $1,332,424 | $0.000000005737 | $0.000000005154 |
| 2025-03-30 | $2,619,145 | $177,134 | $0.000000006226 | $0.000000005737 |
| 2025-03-29 | $2,595,479 | $235,569 | $0.000000006172 | $0.000000006226 |
| 2025-03-28 | $2,810,734 | $1,575,486 | $0.000000006681 | $0.000000006172 |
| 2025-03-27 | $2,942,582 | $116,739 | $0.000000006995 | $0.000000006681 |
| 2025-03-26 | $3,288,824 | $257,462 | $0.000000007818 | $0.000000006995 |
| 2025-03-25 | $3,185,465 | $103,519 | $0.000000007572 | $0.000000007818 |
| 2025-03-24 | $3,008,982 | $241,841 | $0.000000007153 | $0.000000007572 |
| 2025-03-23 | $2,992,603 | $117,936 | $0.000000007114 | $0.000000007153 |
| 2025-03-22 | $2,932,451 | $126,137 | $0.000000007074 | $0.000000007114 |
| 2025-03-21 | $3,149,103 | $1,765,228 | $0.000000007486 | $0.000000007074 |
| 2025-03-20 | $3,187,278 | $1,791,865 | $0.000000007585 | $0.000000007486 |
| 2025-03-19 | $2,917,870 | $1,640,643 | $0.000000006936 | $0.000000007585 |
| 2025-03-18 | $3,182,942 | $1,760,432 | $0.000000007566 | $0.000000006936 |
| 2025-03-17 | $3,338,120 | $1,820,712 | $0.000000007937 | $0.000000007566 |
Want data in another currency? Use our API
Or check it out in the app stores
