Mysterium USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $7,137,394 | $57,859 | $0.220082 | N/A |
| 2025-04-02 | $7,292,631 | $54,435 | $0.224750 | $0.220082 |
| 2025-04-01 | $7,008,461 | $49,084 | $0.216735 | $0.224750 |
| 2025-03-31 | $7,067,387 | $60,173 | $0.217586 | $0.216735 |
| 2025-03-30 | $7,065,655 | $49,046 | $0.217852 | $0.217586 |
| 2025-03-29 | $7,276,718 | $55,828 | $0.224387 | $0.217852 |
| 2025-03-28 | $7,481,264 | $46,340 | $0.230443 | $0.224387 |
| 2025-03-27 | $7,473,932 | $56,753 | $0.229756 | $0.230443 |
| 2025-03-26 | $7,541,656 | $55,990 | $0.232703 | $0.229756 |
| 2025-03-25 | $7,425,748 | $62,741 | $0.229395 | $0.232703 |
| 2025-03-24 | $7,264,153 | $54,942 | $0.223858 | $0.229395 |
| 2025-03-23 | $7,194,009 | $41,454 | $0.221793 | $0.223858 |
| 2025-03-22 | $7,183,612 | $74,656 | $0.221505 | $0.221793 |
| 2025-03-21 | $7,108,050 | $44,362 | $0.219150 | $0.221505 |
| 2025-03-20 | $7,110,053 | $70,405 | $0.219288 | $0.219150 |
| 2025-03-19 | $6,926,638 | $60,772 | $0.213639 | $0.219288 |
| 2025-03-18 | $6,754,857 | $48,156 | $0.208390 | $0.213639 |
| 2025-03-17 | $6,805,180 | $65,223 | $0.209902 | $0.208390 |
| 2025-03-16 | $6,825,867 | $57,134 | $0.210420 | $0.209902 |
| 2025-03-15 | $6,675,129 | $61,443 | $0.206069 | $0.210420 |
Want data in another currency? Use our API
Or check it out in the app stores
