MYSTCL USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $372,474 | $207.08 | $53.22 | N/A |
| 2025-04-02 | $404,477 | $42.55 | $57.79 | $53.22 |
| 2025-04-01 | $378,230 | $1,351.11 | $54.08 | $57.79 |
| 2025-03-31 | $404,598 | $58.25 | $57.82 | $54.08 |
| 2025-03-30 | $408,816 | $117.44 | $58.44 | $57.82 |
| 2025-03-29 | $422,633 | $808.82 | $60.36 | $58.44 |
| 2025-03-28 | $448,254 | $670.85 | $64.04 | $60.36 |
| 2025-03-27 | $436,695 | $1,410.43 | $62.42 | $64.04 |
| 2025-03-26 | $467,852 | $8,898.35 | $66.84 | $62.42 |
| 2025-03-25 | $616,602 | $112,004 | $87.98 | $66.84 |
| 2025-03-24 | $505,792 | $531.30 | $72.18 | $87.98 |
| 2025-03-23 | $497,271 | $2,268.25 | $71.05 | $72.18 |
| 2025-03-22 | $531,086 | $308.75 | $75.87 | $71.05 |
| 2025-03-21 | $534,352 | $1,282.19 | $76.34 | $75.87 |
| 2025-03-20 | $565,331 | $1,513.66 | $80.68 | $76.34 |
| 2025-03-19 | $522,000 | $787.10 | $74.55 | $80.68 |
| 2025-03-18 | $519,327 | $3,754.87 | $74.16 | $74.55 |
| 2025-03-17 | $525,486 | $3,666.76 | $75.13 | $74.16 |
| 2025-03-16 | $577,076 | $3,072.13 | $82.50 | $75.13 |
| 2025-03-15 | $512,905 | $3,315.49 | $73.22 | $82.50 |
Want data in another currency? Use our API
Or check it out in the app stores
