MyStandard USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $5,081,744 | $4,288.63 | $0.02335896 | N/A |
| 2025-04-02 | $5,389,224 | $4,645.50 | $0.02477167 | $0.02335896 |
| 2025-04-01 | $5,246,660 | $3,979.02 | $0.02415066 | $0.02477167 |
| 2025-03-31 | $5,296,535 | $3,109.25 | $0.02433675 | $0.02415066 |
| 2025-03-30 | $5,345,742 | $10,824.71 | $0.02458069 | $0.02433675 |
| 2025-03-29 | $5,732,651 | $9,335.56 | $0.02635570 | $0.02458069 |
| 2025-03-28 | $5,974,600 | $5,500.67 | $0.02745570 | $0.02635570 |
| 2025-03-27 | $6,024,886 | $69,898 | $0.02769211 | $0.02745570 |
| 2025-03-26 | $6,934,713 | $6,894.63 | $0.03184564 | $0.02769211 |
| 2025-03-25 | $6,744,818 | $23,819 | $0.03097994 | $0.03184564 |
| 2025-03-24 | $5,815,324 | $2,486.26 | $0.02671973 | $0.03097994 |
| 2025-03-23 | $5,709,070 | $551.59 | $0.02622954 | $0.02671973 |
| 2025-03-22 | $5,688,626 | $2,877.49 | $0.02613163 | $0.02622954 |
| 2025-03-21 | $5,569,473 | $2,950.90 | $0.02558802 | $0.02613163 |
| 2025-03-20 | $5,769,728 | $10,676.69 | $0.02623432 | $0.02558802 |
| 2025-03-19 | $6,093,676 | $15,507.57 | $0.02769305 | $0.02623432 |
| 2025-03-18 | $6,611,096 | $1,906.85 | $0.03005187 | $0.02769305 |
| 2025-03-17 | $6,531,556 | $5,987.43 | $0.02970556 | $0.03005187 |
| 2025-03-16 | $6,674,781 | $4,134.48 | $0.03033585 | $0.02970556 |
| 2025-03-15 | $6,537,564 | $4,983.30 | $0.02971923 | $0.03033585 |
Want data in another currency? Use our API
Or check it out in the app stores
