MYST USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $181,587 | $1,020.59 | $0.00181466 | N/A |
| 2025-04-03 | $172,885 | $1,288.22 | $0.00172885 | $0.00181466 |
| 2025-04-02 | $199,155 | $1,704.15 | $0.00199318 | $0.00172885 |
| 2025-04-01 | $209,270 | $270.34 | $0.00209455 | $0.00199318 |
| 2025-03-31 | $210,739 | $3,483.20 | $0.00210453 | $0.00209455 |
| 2025-03-30 | $218,557 | $982.55 | $0.00218997 | $0.00210453 |
| 2025-03-29 | $221,939 | $1,405.87 | $0.00222016 | $0.00218997 |
| 2025-03-28 | $249,345 | $1,478.72 | $0.00249317 | $0.00222016 |
| 2025-03-27 | $253,023 | $1,558.50 | $0.00253458 | $0.00249317 |
| 2025-03-26 | $281,219 | $1,326.42 | $0.00281867 | $0.00253458 |
| 2025-03-25 | $267,591 | $871.22 | $0.00267571 | $0.00281867 |
| 2025-03-24 | $267,901 | $1,077.06 | $0.00267901 | $0.00267571 |
| 2025-03-23 | $258,000 | $865.17 | $0.00257986 | $0.00267901 |
| 2025-03-22 | $255,619 | $2,446.39 | $0.00255592 | $0.00257986 |
| 2025-03-21 | $291,235 | $931.06 | $0.00291455 | $0.00255592 |
| 2025-03-20 | $289,852 | $454.76 | $0.00289861 | $0.00291455 |
| 2025-03-19 | $270,423 | $1,264.42 | $0.00270610 | $0.00289861 |
| 2025-03-18 | $266,629 | $1,910.12 | $0.00266629 | $0.00270610 |
| 2025-03-17 | $268,710 | $2,519.08 | $0.00268666 | $0.00266629 |
| 2025-03-16 | $311,315 | $3,795.29 | $0.00311408 | $0.00268666 |
Want data in another currency? Use our API
Or check it out in the app stores
