MyShell USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $49,345,561 | $34,737,476 | $0.182764 | N/A |
| 2025-04-01 | $54,635,232 | $23,583,908 | $0.202352 | $0.182764 |
| 2025-03-31 | $59,261,220 | $12,914,307 | $0.219154 | $0.202352 |
| 2025-03-30 | $58,267,002 | $23,992,665 | $0.215792 | $0.219154 |
| 2025-03-29 | $65,168,820 | $23,539,383 | $0.241632 | $0.215792 |
| 2025-03-28 | $73,271,825 | $38,950,196 | $0.271599 | $0.241632 |
| 2025-03-27 | $69,927,897 | $34,361,567 | $0.259448 | $0.271599 |
| 2025-03-26 | $73,695,699 | $26,056,383 | $0.272816 | $0.259448 |
| 2025-03-25 | $75,022,957 | $39,168,264 | $0.278481 | $0.272816 |
| 2025-03-24 | $74,089,177 | $39,161,870 | $0.274608 | $0.278481 |
| 2025-03-23 | $77,936,455 | $23,494,975 | $0.288038 | $0.274608 |
| 2025-03-22 | $76,960,119 | $27,109,136 | $0.285018 | $0.288038 |
| 2025-03-21 | $80,153,791 | $35,576,160 | $0.296556 | $0.285018 |
| 2025-03-20 | $81,760,968 | $53,826,106 | $0.303501 | $0.296556 |
| 2025-03-19 | $89,017,476 | $69,346,102 | $0.330625 | $0.303501 |
| 2025-03-18 | $83,645,414 | $98,140,132 | $0.309945 | $0.330625 |
| 2025-03-17 | $86,728,662 | $62,984,256 | $0.321095 | $0.309945 |
| 2025-03-16 | $81,516,979 | $66,818,380 | $0.301949 | $0.321095 |
| 2025-03-15 | $73,962,342 | $43,212,169 | $0.273990 | $0.301949 |
| 2025-03-14 | $73,503,262 | $62,204,873 | $0.270654 | $0.273990 |
Want data in another currency? Use our API
Or check it out in the app stores
