Myro USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $15,387,161 | $8,466,483 | $0.01539836 | N/A |
| 2025-04-02 | $17,285,980 | $5,570,387 | $0.01727257 | $0.01539836 |
| 2025-04-01 | $17,547,200 | $6,103,130 | $0.01758035 | $0.01727257 |
| 2025-03-31 | $16,106,346 | $4,080,687 | $0.01614162 | $0.01758035 |
| 2025-03-30 | $15,405,859 | $3,730,449 | $0.01543868 | $0.01614162 |
| 2025-03-29 | $16,409,420 | $5,986,369 | $0.01640947 | $0.01543868 |
| 2025-03-28 | $18,756,413 | $5,540,011 | $0.01876583 | $0.01640947 |
| 2025-03-27 | $19,233,969 | $8,519,671 | $0.01923484 | $0.01876583 |
| 2025-03-26 | $19,239,084 | $4,193,407 | $0.01923215 | $0.01923484 |
| 2025-03-25 | $19,069,620 | $4,741,578 | $0.01913562 | $0.01923215 |
| 2025-03-24 | $18,549,818 | $3,919,672 | $0.01852269 | $0.01913562 |
| 2025-03-23 | $18,444,766 | $4,115,104 | $0.01844688 | $0.01852269 |
| 2025-03-22 | $17,547,254 | $4,886,814 | $0.01754454 | $0.01844688 |
| 2025-03-21 | $18,650,459 | $4,611,927 | $0.01863448 | $0.01754454 |
| 2025-03-20 | $19,760,437 | $5,685,008 | $0.01979877 | $0.01863448 |
| 2025-03-19 | $18,931,003 | $6,783,887 | $0.01892485 | $0.01979877 |
| 2025-03-18 | $18,469,059 | $3,113,360 | $0.01846733 | $0.01892485 |
| 2025-03-17 | $16,763,616 | $4,833,382 | $0.01673434 | $0.01846733 |
| 2025-03-16 | $18,111,483 | $3,455,337 | $0.01811496 | $0.01673434 |
| 2025-03-15 | $17,494,224 | $3,296,165 | $0.01750392 | $0.01811496 |
Want data in another currency? Use our API
Or check it out in the app stores
