MyOnion.fun USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $133,742 | $8.09 | $0.00019072 | N/A |
| 2025-04-03 | $153,058 | $400.94 | $0.00021851 | $0.00019072 |
| 2025-04-02 | $161,850 | $17.34 | $0.00023121 | $0.00021851 |
| 2025-04-01 | $162,749 | $290.71 | $0.00023250 | $0.00023121 |
| 2025-03-31 | $169,165 | $8.33 | $0.00024166 | $0.00023250 |
| 2025-03-30 | $171,799 | $200.74 | $0.00024543 | $0.00024166 |
| 2025-03-29 | $180,771 | $4,446.25 | $0.00025824 | $0.00024543 |
| 2025-03-28 | $167,917 | $1,805.43 | $0.00023932 | $0.00025824 |
| 2025-03-27 | $180,267 | $1,051.26 | $0.00025752 | $0.00023932 |
| 2025-03-26 | $166,932 | $285.04 | $0.00023919 | $0.00025752 |
| 2025-03-25 | $158,382 | $1,460.08 | $0.00022626 | $0.00023919 |
| 2025-03-24 | $157,430 | $1,829.32 | $0.00022490 | $0.00022626 |
| 2025-03-23 | $157,090 | $2,031.14 | $0.00022366 | $0.00022490 |
| 2025-03-22 | $160,637 | $705.07 | $0.00022948 | $0.00022366 |
| 2025-03-21 | $164,800 | $794.61 | $0.00023620 | $0.00022948 |
| 2025-03-20 | $178,551 | $111.14 | $0.00025507 | $0.00023620 |
| 2025-03-19 | $167,700 | $495.33 | $0.00023957 | $0.00025507 |
| 2025-03-18 | $173,587 | $254.28 | $0.00024821 | $0.00023957 |
| 2025-03-17 | $159,600 | $6,518.53 | $0.00022800 | $0.00024821 |
| 2025-03-16 | $161,103 | $286.07 | $0.00023015 | $0.00022800 |
Want data in another currency? Use our API
Or check it out in the app stores
