Mynth USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $743,806 | $69.45 | $0.02213158 | N/A |
| 2025-04-03 | $824,023 | $8.40 | $0.02455166 | $0.02213158 |
| 2025-04-02 | $828,435 | $410.85 | $0.02454827 | $0.02455166 |
| 2025-04-01 | $759,348 | $366.30 | $0.02313919 | $0.02454827 |
| 2025-03-31 | $760,952 | $408.16 | $0.02322347 | $0.02313919 |
| 2025-03-30 | $677,470 | $263.04 | $0.02070208 | $0.02322347 |
| 2025-03-29 | $733,948 | $315.69 | $0.02239934 | $0.02070208 |
| 2025-03-28 | $855,769 | $2,717.40 | $0.02611719 | $0.02239934 |
| 2025-03-27 | $1,147,735 | $151.49 | $0.03523260 | $0.02611719 |
| 2025-03-26 | $1,135,533 | $489.58 | $0.03466869 | $0.03523260 |
| 2025-03-25 | $1,152,194 | $1,126.94 | $0.03517737 | $0.03466869 |
| 2025-03-24 | $1,340,362 | $21.29 | $0.04206380 | $0.03517737 |
| 2025-03-23 | $1,318,612 | $214.51 | $0.04025823 | $0.04206380 |
| 2025-03-22 | $1,333,989 | $966.72 | $0.04072771 | $0.04025823 |
| 2025-03-21 | $1,333,989 | $966.72 | $0.04072771 | $0.04072771 |
| 2025-03-19 | $1,201,704 | $403.05 | $0.03669821 | $0.04072771 |
| 2025-03-18 | $1,201,704 | $403.05 | $0.03669821 | $0.03669821 |
| 2025-03-16 | $1,327,246 | $101.91 | $0.04056342 | $0.03669821 |
| 2025-03-15 | $1,314,917 | $201.16 | $0.04017647 | $0.04056342 |
| 2025-03-14 | $1,312,061 | $81.34 | $0.04008920 | $0.04017647 |
Want data in another currency? Use our API
Or check it out in the app stores
