MyanCat Coin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $433,767 | $5.53 | $0.00043257 | N/A |
| 2025-04-03 | $435,526 | $7.85 | $0.00043553 | $0.00043257 |
| 2025-04-02 | $435,686 | $2.98 | $0.00043561 | $0.00043553 |
| 2025-04-01 | $435,956 | $1.70 | $0.00043617 | $0.00043561 |
| 2025-03-31 | $435,956 | $1.70 | $0.00043617 | $0.00043617 |
| 2025-03-28 | $435,613 | $11.17 | $0.00043560 | $0.00043617 |
| 2025-03-27 | $435,901 | $11.18 | $0.00043596 | $0.00043560 |
| 2025-03-26 | $436,192 | $4.61 | $0.00043625 | $0.00043596 |
| 2025-03-25 | $436,079 | $11.93 | $0.00043642 | $0.00043625 |
| 2025-03-24 | $436,455 | $13.85 | $0.00043646 | $0.00043642 |
| 2025-03-23 | $436,455 | $13.85 | $0.00043646 | $0.00043646 |
| 2025-03-22 | $438,976 | $5.63 | $0.00043888 | $0.00043646 |
| 2025-03-21 | $436,066 | $5.58 | $0.00043552 | $0.00043888 |
| 2025-03-20 | $436,992 | $29.88 | $0.00043711 | $0.00043552 |
| 2025-03-19 | $438,415 | $5.62 | $0.00043809 | $0.00043711 |
| 2025-03-18 | $438,786 | $1.25 | $0.00043795 | $0.00043809 |
| 2025-03-17 | $438,276 | $19.79 | $0.00043830 | $0.00043795 |
| 2025-03-16 | $438,915 | $6.29 | $0.00043891 | $0.00043830 |
| 2025-03-15 | $449,194 | $1.17 | $0.00044919 | $0.00043891 |
| 2025-03-14 | $444,461 | $1.16 | $0.00044303 | $0.00044919 |
Want data in another currency? Use our API
Or check it out in the app stores
