My Neighbor Alice USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $41,127,596 | $12,051,092 | $0.446635 | N/A |
| 2025-04-01 | $41,492,240 | $12,143,738 | $0.450645 | $0.446635 |
| 2025-03-31 | $40,737,984 | $8,998,305 | $0.443347 | $0.450645 |
| 2025-03-30 | $40,899,693 | $10,049,555 | $0.445083 | $0.443347 |
| 2025-03-29 | $42,993,166 | $14,358,397 | $0.467291 | $0.445083 |
| 2025-03-28 | $47,725,732 | $11,580,221 | $0.518403 | $0.467291 |
| 2025-03-27 | $48,581,844 | $11,781,967 | $0.527917 | $0.518403 |
| 2025-03-26 | $50,242,430 | $10,051,779 | $0.545899 | $0.527917 |
| 2025-03-25 | $49,699,253 | $10,435,364 | $0.540667 | $0.545899 |
| 2025-03-24 | $47,865,702 | $8,809,956 | $0.519014 | $0.540667 |
| 2025-03-23 | $48,036,784 | $7,953,119 | $0.521888 | $0.519014 |
| 2025-03-22 | $47,316,396 | $9,335,878 | $0.513787 | $0.521888 |
| 2025-03-21 | $48,669,880 | $9,846,255 | $0.528393 | $0.513787 |
| 2025-03-20 | $51,871,477 | $11,493,527 | $0.563695 | $0.528393 |
| 2025-03-19 | $49,816,595 | $9,658,373 | $0.540860 | $0.563695 |
| 2025-03-18 | $51,350,638 | $8,147,377 | $0.557713 | $0.540860 |
| 2025-03-17 | $48,585,791 | $5,917,522 | $0.528184 | $0.557713 |
| 2025-03-16 | $51,361,952 | $7,434,896 | $0.557740 | $0.528184 |
| 2025-03-15 | $50,352,692 | $10,202,347 | $0.546817 | $0.557740 |
| 2025-03-14 | $48,381,710 | $8,488,461 | $0.524966 | $0.546817 |
Want data in another currency? Use our API
Or check it out in the app stores
