My Lovely Coin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $12,941,008 | $92,827 | $0.254715 | N/A |
| 2025-04-02 | $12,435,724 | $65,956 | $0.244996 | $0.254715 |
| 2025-04-01 | $12,164,903 | $143,024 | $0.239670 | $0.244996 |
| 2025-03-31 | $12,452,593 | $25,602 | $0.245781 | $0.239670 |
| 2025-03-30 | $12,299,051 | $83,986 | $0.243180 | $0.245781 |
| 2025-03-29 | $13,047,497 | $88,347 | $0.257804 | $0.243180 |
| 2025-03-28 | $13,062,355 | $112,268 | $0.257757 | $0.257804 |
| 2025-03-27 | $13,480,803 | $206,389 | $0.266735 | $0.257757 |
| 2025-03-26 | $13,344,888 | $88,401 | $0.264201 | $0.266735 |
| 2025-03-25 | $14,238,783 | $96,542 | $0.283110 | $0.264201 |
| 2025-03-24 | $14,719,792 | $262,414 | $0.292922 | $0.283110 |
| 2025-03-23 | $13,445,192 | $159,943 | $0.267865 | $0.292922 |
| 2025-03-22 | $13,115,563 | $231,941 | $0.261773 | $0.267865 |
| 2025-03-21 | $12,341,296 | $167,080 | $0.246550 | $0.261773 |
| 2025-03-20 | $14,126,348 | $118,261 | $0.282955 | $0.246550 |
| 2025-03-19 | $14,472,160 | $193,416 | $0.292508 | $0.282955 |
| 2025-03-18 | $13,674,826 | $295,319 | $0.274292 | $0.292508 |
| 2025-03-17 | $15,580,432 | $254,389 | $0.312941 | $0.274292 |
| 2025-03-16 | $17,752,837 | $190,579 | $0.357176 | $0.312941 |
| 2025-03-15 | $18,780,380 | $109,121 | $0.378414 | $0.357176 |
Want data in another currency? Use our API
Or check it out in the app stores
