My DeFi Pet USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $265,334 | $5,859.78 | $0.00528449 | N/A |
| 2025-04-01 | $264,395 | $820.51 | $0.00526369 | $0.00528449 |
| 2025-03-31 | $257,915 | $333.67 | $0.00564420 | $0.00526369 |
| 2025-03-30 | $266,019 | $527.46 | $0.00529602 | $0.00564420 |
| 2025-03-29 | $300,245 | $233.17 | $0.00597781 | $0.00529602 |
| 2025-03-28 | $289,245 | $448.66 | $0.00554124 | $0.00597781 |
| 2025-03-27 | $295,982 | $175.38 | $0.00589215 | $0.00554124 |
| 2025-03-26 | $306,481 | $185.26 | $0.00610051 | $0.00589215 |
| 2025-03-25 | $298,761 | $47.06 | $0.00595792 | $0.00610051 |
| 2025-03-24 | $299,123 | $925.67 | $0.00595000 | $0.00595792 |
| 2025-03-23 | $303,949 | $2,297.52 | $0.00620903 | $0.00595000 |
| 2025-03-22 | $273,609 | $1,479.92 | $0.00616365 | $0.00620903 |
| 2025-03-21 | $304,714 | $44.00 | $0.00606441 | $0.00616365 |
| 2025-03-20 | $299,170 | $1,326.17 | $0.00555206 | $0.00606441 |
| 2025-03-19 | $306,397 | $2,531.54 | $0.00512276 | $0.00555206 |
| 2025-03-18 | $317,768 | $3,209.74 | $0.00632928 | $0.00512276 |
| 2025-03-17 | $281,592 | $5,805.17 | $0.00608740 | $0.00632928 |
| 2025-03-16 | $365,164 | $4,324.42 | $0.00578799 | $0.00608740 |
| 2025-03-15 | $281,989 | $1,660.19 | $0.00561430 | $0.00578799 |
| 2025-03-14 | $232,519 | $1,525.69 | $0.00462910 | $0.00561430 |
Want data in another currency? Use our API
Or check it out in the app stores
