My Bro USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $198,786 | $5.52 | $0.000000000474126 | N/A |
| 2025-04-05 | $203,114 | $11.62 | $0.000000000482819 | $0.000000000474126 |
| 2025-04-04 | $202,788 | $25.78 | $0.000000000481852 | $0.000000000482819 |
| 2025-04-03 | $202,399 | $18.00 | $0.000000000481113 | $0.000000000481852 |
| 2025-04-02 | $221,261 | $152.53 | $0.000000000526113 | $0.000000000481113 |
| 2025-04-01 | $210,294 | $14.11 | $0.000000000499878 | $0.000000000526113 |
| 2025-03-31 | $210,443 | $2,526.84 | $0.000000000502053 | $0.000000000499878 |
| 2025-03-30 | $227,847 | $11.77 | $0.000000000541604 | $0.000000000502053 |
| 2025-03-29 | $235,151 | $97.19 | $0.000000000559128 | $0.000000000541604 |
| 2025-03-28 | $256,284 | $9.84 | $0.000000000609201 | $0.000000000559128 |
| 2025-03-27 | $255,145 | $12.87 | $0.000000000606882 | $0.000000000609201 |
| 2025-03-26 | $264,671 | $26.80 | $0.000000000629135 | $0.000000000606882 |
| 2025-03-25 | $247,301 | $55.61 | $0.000000000587846 | $0.000000000629135 |
| 2025-03-24 | $228,606 | $314.30 | $0.000000000543407 | $0.000000000587846 |
| 2025-03-23 | $224,314 | $12.08 | $0.000000000533204 | $0.000000000543407 |
| 2025-03-22 | $221,543 | $6.09 | $0.000000000526617 | $0.000000000533204 |
| 2025-03-21 | $216,731 | $72.56 | $0.000000000515900 | $0.000000000526617 |
| 2025-03-20 | $229,700 | $11.32 | $0.000000000546253 | $0.000000000515900 |
| 2025-03-19 | $220,666 | $8.97 | $0.000000000524534 | $0.000000000546253 |
| 2025-03-18 | $219,142 | $7.33 | $0.000000000520986 | $0.000000000524534 |
Want data in another currency? Use our API
Or check it out in the app stores
