MXS Games USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $243,431 | $1,213.86 | $0.00004252 | N/A |
| 2025-04-05 | $208,617 | $894.82 | $0.00003635 | $0.00004252 |
| 2025-04-04 | $190,201 | $416.87 | $0.00003318 | $0.00003635 |
| 2025-04-03 | $177,506 | $1,358.91 | $0.00003280 | $0.00003318 |
| 2025-04-02 | $204,710 | $1,328.58 | $0.00003803 | $0.00003280 |
| 2025-04-01 | $202,970 | $1,146.90 | $0.00003798 | $0.00003803 |
| 2025-03-31 | $227,468 | $556.15 | $0.00004314 | $0.00003798 |
| 2025-03-30 | $230,867 | $191.45 | $0.00004379 | $0.00004314 |
| 2025-03-29 | $243,147 | $661.56 | $0.00004614 | $0.00004379 |
| 2025-03-28 | $263,067 | $1,041.63 | $0.00004991 | $0.00004614 |
| 2025-03-27 | $272,061 | $999.34 | $0.00005161 | $0.00004991 |
| 2025-03-26 | $296,489 | $2,551.04 | $0.00005628 | $0.00005161 |
| 2025-03-25 | $328,587 | $314.90 | $0.00006234 | $0.00005628 |
| 2025-03-24 | $296,998 | $553.13 | $0.00005655 | $0.00006234 |
| 2025-03-23 | $313,325 | $442.47 | $0.00005951 | $0.00005655 |
| 2025-03-22 | $310,944 | $612.79 | $0.00005907 | $0.00005951 |
| 2025-03-21 | $309,042 | $187.59 | $0.00005872 | $0.00005907 |
| 2025-03-20 | $328,090 | $138.48 | $0.00006230 | $0.00005872 |
| 2025-03-19 | $322,057 | $500.12 | $0.00006126 | $0.00006230 |
| 2025-03-18 | $305,970 | $2,277.14 | $0.00005816 | $0.00006126 |
Want data in another currency? Use our API
Or check it out in the app stores
