MXGP Fan Token USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $43,421 | $5,238.08 | $0.00193031 | N/A |
| 2025-04-03 | $43,449 | $3,176.46 | $0.00189851 | $0.00193031 |
| 2025-04-02 | $44,308 | $5,303.33 | $0.00193602 | $0.00189851 |
| 2025-04-01 | $43,490 | $5,204.28 | $0.00190030 | $0.00193602 |
| 2025-03-31 | $44,285 | $5,391.66 | $0.00193546 | $0.00190030 |
| 2025-03-30 | $43,437 | $5,297.38 | $0.00189798 | $0.00193546 |
| 2025-03-29 | $44,268 | $5,357.19 | $0.00193427 | $0.00189798 |
| 2025-03-28 | $43,389 | $5,571.26 | $0.00189697 | $0.00193427 |
| 2025-03-27 | $38,556 | $4,676.33 | $0.00168469 | $0.00189697 |
| 2025-03-26 | $39,151 | $4,705.25 | $0.00171266 | $0.00168469 |
| 2025-03-25 | $39,218 | $4,163.64 | $0.00171151 | $0.00171266 |
| 2025-03-24 | $39,277 | $4,768.20 | $0.00171621 | $0.00171151 |
| 2025-03-23 | $39,914 | $4,849.90 | $0.00172325 | $0.00171621 |
| 2025-03-22 | $39,714 | $4,834.20 | $0.00173532 | $0.00172325 |
| 2025-03-21 | $39,237 | $4,630.17 | $0.00171447 | $0.00173532 |
| 2025-03-20 | $39,799 | $2,185.41 | $0.00173901 | $0.00171447 |
| 2025-03-19 | $40,618 | $1,913.82 | $0.00177481 | $0.00173901 |
| 2025-03-18 | $40,651 | $1,845.67 | $0.00179531 | $0.00177481 |
| 2025-03-17 | $41,134 | $1,957.85 | $0.00179489 | $0.00179531 |
| 2025-03-16 | $42,189 | $2,021.02 | $0.00184343 | $0.00179489 |
Want data in another currency? Use our API
Or check it out in the app stores
