MX USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $270,438,346 | $4,670,480 | $2.85 | N/A |
| 2025-04-05 | $273,975,906 | $8,826,838 | $2.89 | $2.85 |
| 2025-04-04 | $270,132,511 | $14,641,272 | $2.84 | $2.89 |
| 2025-04-03 | $273,868,325 | $10,730,224 | $2.88 | $2.84 |
| 2025-04-02 | $274,617,206 | $13,806,924 | $2.89 | $2.88 |
| 2025-04-01 | $271,434,088 | $14,407,294 | $2.86 | $2.89 |
| 2025-03-31 | $270,810,909 | $7,963,055 | $2.85 | $2.86 |
| 2025-03-30 | $269,409,183 | $13,718,460 | $2.84 | $2.85 |
| 2025-03-29 | $279,356,052 | $15,667,591 | $2.94 | $2.84 |
| 2025-03-28 | $284,492,396 | $19,356,016 | $3.00 | $2.94 |
| 2025-03-27 | $282,123,995 | $19,502,109 | $2.97 | $3.00 |
| 2025-03-26 | $292,869,567 | $18,430,397 | $3.08 | $2.97 |
| 2025-03-25 | $287,387,378 | $20,569,979 | $3.03 | $3.08 |
| 2025-03-24 | $281,358,976 | $18,594,513 | $2.96 | $3.03 |
| 2025-03-23 | $276,922,017 | $7,031,112 | $2.92 | $2.96 |
| 2025-03-22 | $277,440,172 | $14,488,372 | $2.92 | $2.92 |
| 2025-03-21 | $279,117,933 | $16,067,421 | $2.94 | $2.92 |
| 2025-03-20 | $275,920,541 | $26,207,666 | $2.91 | $2.94 |
| 2025-03-19 | $275,646,769 | $24,796,928 | $2.90 | $2.91 |
| 2025-03-18 | $268,736,695 | $15,914,070 | $2.83 | $2.90 |
Want data in another currency? Use our API
Or check it out in the app stores
