MVS Multiverse USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $8.93 | $0.00003079 | N/A |
| 2025-04-04 | $0.000000000000000000 | $10.50 | $0.00003074 | $0.00003079 |
| 2025-04-03 | $0.000000000000000000 | $6.59 | $0.00003086 | $0.00003074 |
| 2025-04-02 | $0.000000000000000000 | $6.64 | $0.00003110 | $0.00003086 |
| 2025-04-01 | $0.000000000000000000 | $30.99 | $0.00003080 | $0.00003110 |
| 2025-03-31 | $0.000000000000000000 | $1.80 | $0.00003077 | $0.00003080 |
| 2025-03-30 | $0.000000000000000000 | $66.53 | $0.00003086 | $0.00003077 |
| 2025-03-29 | $0.000000000000000000 | $5.41 | $0.00003101 | $0.00003086 |
| 2025-03-28 | $0.000000000000000000 | $20.93 | $0.00003092 | $0.00003101 |
| 2025-03-27 | $0.000000000000000000 | $2.08 | $0.00003101 | $0.00003092 |
| 2025-03-26 | $0.000000000000000000 | $29.20 | $0.00003089 | $0.00003101 |
| 2025-03-25 | $0.000000000000000000 | $29.20 | $0.00003089 | $0.00003089 |
| 2025-03-24 | $0.000000000000000000 | $24.82 | $0.00003108 | $0.00003089 |
| 2025-03-23 | $0.000000000000000000 | $26.33 | $0.00003098 | $0.00003108 |
| 2025-03-22 | $0.000000000000000000 | $42.00 | $0.00003107 | $0.00003098 |
| 2025-03-21 | $0.000000000000000000 | $12.59 | $0.00003115 | $0.00003107 |
| 2025-03-20 | $0.000000000000000000 | $16.31 | $0.00003110 | $0.00003115 |
| 2025-03-19 | $0.000000000000000000 | $4.90 | $0.00003092 | $0.00003110 |
| 2025-03-18 | $0.000000000000000000 | $5.19 | $0.00003099 | $0.00003092 |
| 2025-03-17 | $0.000000000000000000 | $31.30 | $0.00003083 | $0.00003099 |
Want data in another currency? Use our API
Or check it out in the app stores
